24H 最高$0.7252
24H 最低$0.7252
今日开盘$0.7252
24H 成交量$17.40
流通市值—
24H 涨跌额($0.00)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 113 |
OPENOpenLedger
|
$0.095 | $0.0985 | $0.0892 | $222.56万 | $2,064.09万 | 0.00% |
| 256 |
THETATHETA
|
$0.1398 | $0.1411 | $0.1338 | $54.61万 | $1.37亿 | 1.09% |
| 171 |
ESPEspresso
|
$0.0769 | $0.08164 | $0.07444 | $108.49万 | $4,070.69万 | -0.13% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.86万 | $7,198.92万 | -0.81% |
| 295 |
AMATBAMATB
|
$380.75 | $397.11 | $372.01 | $43.51万 | — | -2.19% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 270 |
ENJ恩金币
|
$0.0213 | $0.02162 | $0.02058 | $50.77万 | $4,244.19万 | 0.09% |
| 293 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $43.65万 | $2,479.89万 | -1.94% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002887 | $0.000271 | $30.41万 | $4,344.51万 | -3.44% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 389 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.81万 | — | -1.77% |
| 357 |
LUMIALumia
|
$0.0775 | $0.0796 | $0.0748 | $33.82万 | $407.21万 | -1.53% |
| 172 |
SANDThe Sandbox
|
$0.04058 | $0.04215 | $0.03936 | $107.85万 | $1.09亿 | -2.31% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 183 |
BNSOLBinance Staked SOL
|
$91.6 | $95.20 | $88.60 | $99.03万 | $6.63亿 | -3.38% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 542 |
FLNCBFLNCB
|
$4.73 | $5.03 | $4.67 | $13.08万 | — | -5.96% |