24H 最高$0.007264
24H 最低$0.006819
今日开盘$0.007106
24H 成交量$36.08万
流通市值$843.33万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 158 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.76万 | $1,952.96万 | 1.56% |
| 408 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.33万 | $1.39亿 | -0.50% |
| 261 |
ESPEspresso
|
$0.07931 | $0.08042 | $0.0768 | $62.62万 | $4,056.22万 | 3.01% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 623 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,345.30万 | -0.79% |
| 606 |
AMATBAMATB
|
$381.28 | $382.52 | $357.47 | $12.01万 | — | 3.05% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 271 |
ENJ恩金币
|
$0.02357 | $0.02424 | $0.02273 | $58.43万 | $4,726.69万 | 2.52% |
| 405 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0828 | $32.58万 | $2,594.30万 | 1.69% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -0.14% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 450 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $27.43万 | — | -1.76% |
| 300 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $49.83万 | $402.84万 | 2.79% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $168.35万 | $1.13亿 | 1.32% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.70 | $92.40 | $425.33万 | $6.71亿 | -3.96% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.41万 | — | -7.93% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Initia _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _数字货币市值
Aerodrome _加密货币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币
狗币 _比特币行情
Aster _以太坊ETH价格
Aerodrome _数字货币市值
瑞波币 _BTC行情
TQQQB _BTC行情
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币行情
Aave _加密货币行情
波场 _比特币行情
Hedera _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _加密货币行情
波场 _BTC行情
Aerodrome _数字货币市值
Sophon _BTC行情
First Digital _加密货币行情
Near Protocol _BTC行情
Aster _币种排行
StraitsX USD _比特币
Initia _比特币
KORUB _币种排行
NBISB _加密货币行情
RWUSD _加密货币行情
QQQB _加密货币行情
Sui _BTC行情
比特币 _币种排行
Internet _比特币行情