24H 最高$50.11
24H 最低$47.95
今日开盘$48.19
24H 成交量$1,387.68万
流通市值$37.15亿
24H 涨跌额($0.81)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 165 |
OPENOpenLedger
|
$0.0961 | $0.098 | $0.0925 | $108.28万 | $2,050.56万 | 3.45% |
| 266 |
THETATHETA
|
$0.14 | $0.1441 | $0.1356 | $45.27万 | $1.41亿 | 2.34% |
| 285 |
ESPEspresso
|
$0.07438 | $0.07823 | $0.07356 | $41.10万 | $3,997.15万 | -0.58% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 573 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0838 | $9.04万 | $7,347.05万 | 1.42% |
| 479 |
AMATBAMATB
|
$363.97 | $385.60 | $353.59 | $17.25万 | — | -4.46% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 336 |
ENJ恩金币
|
$0.02066 | $0.02171 | $0.02014 | $33.94万 | $4,267.37万 | -1.20% |
| 304 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $37.76万 | $2,404.17万 | -2.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.89万 | $4,255.47万 | -0.40% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 480 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 374 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0759 | $27.69万 | $410.20万 | 3.43% |
| 181 |
SANDThe Sandbox
|
$0.03935 | $0.04138 | $0.03855 | $87.54万 | $1.08亿 | -1.08% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 175 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $91.96万 | $6.52亿 | -3.14% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.82万 | — | -2.13% |