24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 172 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $121.92万 | $1,943.28万 | -0.34% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $46.05万 | $1.43亿 | 2.59% |
| 355 |
ESPEspresso
|
$0.07855 | $0.07922 | $0.073 | $44.35万 | $4,078.57万 | 5.35% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.15万 | $7,666.56万 | 0.56% |
| 613 |
AMATBAMATB
|
$372.56 | $374.40 | $319.85 | $13.89万 | — | 11.25% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 159 |
ENJ恩金币
|
$0.02333 | $0.02475 | $0.02151 | $139.03万 | $4,712.22万 | 3.14% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.13万 | $2,640.23万 | 0.96% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.07万 | $4,555.76万 | -0.90% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
PDDBPDDB
|
$80.69 | $83.45 | $80.28 | $21.81万 | — | -2.58% |
| 267 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $65.14万 | $401.22万 | 5.25% |
| 168 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0394 | $127.05万 | $1.14亿 | 2.04% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.00 | $94.70 | $71.62万 | $7.06亿 | -3.34% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.04万 | — | 2.27% |
相关站点
共 40 个
USDC _以太坊ETH价格
莱特币 _币种排行
RWUSD _币种排行
LayerZero _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
Chainlink _币种排行
大零币 _数字货币市值
Zama _BTC行情
EUR _数字货币市值
First Neiro _数字货币市值
Ondo _BTC行情
Render _数字货币市值
Meteora _加密货币行情
Reserve Rights _数字货币市值
Quant _比特币行情
Injective _数字货币市值
Chainlink _比特币
JUST _比特币行情
Plasma _BTC行情
NEXPACE _以太坊ETH价格
达世币 _比特币
Aave _比特币行情
Prometeus _以太坊ETH价格
Zilliqa _数字货币市值
比特币 _以太坊ETH价格
Prometeus _比特币行情
TQQQB _比特币行情
First Neiro _比特币行情
Chainlink _BTC行情
Pepe _币种排行
JUST _数字货币市值
RWUSD _BTC行情
Artificial _币种排行
Chainlink _比特币
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
Internet _币种排行