24H 最高$8.37
24H 最低$7.78
今日开盘$8.03
24H 成交量$10.38万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 170 |
OPENOpenLedger
|
$0.0926 | $0.098 | $0.0907 | $107.33万 | $2,050.56万 | 2.10% |
| 262 |
THETATHETA
|
$0.138 | $0.1441 | $0.1352 | $47.12万 | $1.41亿 | 1.47% |
| 271 |
ESPEspresso
|
$0.07395 | $0.07823 | $0.07356 | $46.00万 | $3,997.15万 | -1.96% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 566 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $10.37万 | $7,347.05万 | 0.71% |
| 472 |
AMATBAMATB
|
$363.46 | $385.60 | $353.59 | $18.01万 | — | -4.06% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 322 |
ENJ恩金币
|
$0.02039 | $0.02171 | $0.02014 | $36.66万 | $4,267.37万 | -2.58% |
| 266 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.42万 | $2,404.17万 | -6.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $24.47万 | $4,255.47万 | -1.96% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 476 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.94万 | — | 1.64% |
| 378 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0751 | $27.94万 | $410.20万 | 1.98% |
| 179 |
SANDThe Sandbox
|
$0.03886 | $0.04138 | $0.03855 | $93.07万 | $1.08亿 | -2.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.63万 | $6.52亿 | -4.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.99万 | — | -2.55% |